Crex24 Market

USD

(%)

BTC

Market cap:

24H Volume:

$- USD

$- USD

Coin Supply

- GIVE/BTC - 24 hours
HighLowVolume GIVEVolume BTC
0.000000010.000000010

Buy Orders

Price (BTC)Amount (GIVE)

Sell Orders

Price (BTC)Amount (GIVE)
0.00000001981781.21778222
0.00000002274933.00000000
0.0000000322342.00000000
0.000000046478.00000000
0.000000053099.00000000
0.000000063508.00000000
0.000000075566.00000000
0.0000000852310.00000000
0.0000000916308.00000000
0.0000001011522.00000000
0.000000113203.00000000
0.000000124098.00000000
0.00000013348.00000000
0.000000153005.00000000
0.0000001633000.00000000
0.000000181399.00000000
0.000000196406.00000000
0.00000020255.00000000
0.00000021200.00000000
0.000000242000.00000000
0.00000025148.00000000
0.000000292000.00000000
0.000000305.00000000
0.000000331998.00000000
0.000000392000.00000000
0.000000405.00000000
0.00000047194030.00000000
0.000000492999.00000000
0.0000005040342.00000000
0.000000512000.00000000
0.000000591000.00000000
0.000000605.00000000
0.0000007055.00000000
0.000000791000.00000000
0.000000805.00000000
0.00000089148.00000000
0.000000905.00000000
0.00000099700.00000000
0.000001002455.00000000
0.000001011000.00000000
0.00000170148.00000000
0.00000199700.00000000
0.0000020050.00000000
0.000002502500.00000000
0.00000323148.00000000
0.00000399700.00000000
0.000005003403.00000000
0.00000599700.00000000
0.0000070050.00000000
0.00000899700.00000000
0.00001000205.00000000
0.00001899700.00000000
0.00002000150.00000000
0.00003000100.00000000
0.00004000100.00000000
0.000050002595.00000000
0.00007000150.00000000
0.00007899700.00000000
0.00009000100.00000000
0.00010000205.00000000
0.00017899700.00000000
0.0002000050.00000000
0.00030000100.00000000
0.00050000107.00000000
0.00060000100.00000000
0.0007000050.00000000
0.00080000100.00000000
0.00087899700.00000000
0.00090000107.00000000
0.00100000112.00000000
0.00200000107.00000000
0.00300000100.00000000
0.00400000100.00000000
0.00500000107.00000000
0.00587899700.00000000
0.00700000100.00000000
0.008000007.00000000
0.00900000100.00000000
0.01000000112.00000000
0.020000007.00000000
0.0300000014.00000000
0.05000000100.00000000
0.060000007.00000000
0.100000007.00000000
0.20000000100.00000000
0.300000007.00000000
0.500000007.00000000
0.60000000437.00000000
0.7000000017.00000000
0.800000007.00000000
0.900000007.00000000
1.0000000083.00000000
10.000000007.00000000
1000.000000005.00000000

Trade History

Amount (GIVE)Price (BTC)Total (BTC)
104998.001998000.000000010.00104998
9990.009990010.000000010.00009990
9990.009990010.000000010.00009990
4276.760239760.000000010.00004277
2110.000000000.000000010.00002110
860.000000000.000000010.00000860
1353.000000000.000000010.00001353
1390.249750250.000000010.00001390
9990.009990010.000000010.00009990
9990.009990010.000000010.00009990
9990.009990010.000000010.00009990
9990.009990010.000000010.00009990
9990.009990010.000000010.00009990
44519.700299700.000000010.00044520
2780.000000000.000000010.00002780
999.000999000.000000010.00000999
5716.283716280.000000010.00005716
95057.942057940.000000010.00095058
1498.501498500.000000010.00001499
1000.000000000.000000010.00001000
1000.000000000.000000010.00001000
50000.000000000.000000010.00050000
100000.000000000.000000010.00100000
56190.807723040.000000010.00056191
1672.375008860.000000010.00001672
42136.817268100.000000010.00042137
500.000000000.000000010.00000500
5000.000000000.000000010.00005000
1000.000000000.000000010.00001000
175.000000000.000000010.00000175
5000.000000000.000000010.00005000
700.000000000.000000010.00000700
100.000000000.000000010.00000100
100.000000000.000000010.00000100
5000.000000000.000000010.00005000
100.000000000.000000010.00000100
500.000000000.000000010.00000500
1000.000000000.000000010.00001000
12777.182731900.000000010.00012777
644.000000000.000000010.00000644
99.900099900.000000020.00000200
99.900099900.000000020.00000200
853.000000000.000000010.00000853
99.900099900.000000020.00000200
99.900099900.000000020.00000200
1304.000000000.000000010.00001304
6331.000000000.000000010.00006331
1010.000000000.000000010.00001010
425.000000000.000000010.00000425
1484.000000000.000000010.00001484