Crex24 Market

USD

(%)

BTC

Market cap:

24H Volume:

$- USD

$- USD

Coin Supply

- GIVE/BTC - 24 hours
HighLowVolume GIVEVolume BTC
0.000000020.000000020

Buy Orders

Price (BTC)Amount (GIVE)
0.00000001491448.00000000

Sell Orders

Price (BTC)Amount (GIVE)
0.00000002374253.08791209
0.00000003156511.84015984
0.0000000433070.02497502
0.0000000513210.00000000
0.0000000674704.00000000
0.0000000725151.00000000
0.00000008143804.00000000
0.0000000928008.00000000
0.00000010396757.00000000
0.000000111603.00000000
0.000000124498.00000000
0.00000013348.00000000
0.000000155605.00000000
0.000000168000.00000000
0.0000001711000.00000000
0.0000001811399.00000000
0.0000001913980.00000000
0.0000002010255.00000000
0.0000002119200.00000000
0.000000231000.00000000
0.000000242500.00000000
0.0000002510148.00000000
0.00000027200.00000000
0.000000293000.00000000
0.000000305.00000000
0.000000331998.00000000
0.000000341000.00000000
0.000000391000.00000000
0.000000409780.00000000
0.00000041200.00000000
0.00000043200.00000000
0.00000046200.00000000
0.00000047194030.00000000
0.000000481000.00000000
0.000000492999.00000000
0.000000502154.00000000
0.000000512000.00000000
0.000000591000.00000000
0.000000605.00000000
0.0000007055.00000000
0.000000791000.00000000
0.000000805.00000000
0.00000089148.00000000
0.000000905.00000000
0.0000009974789.00000000
0.000001004589.00000000
0.000001011000.00000000
0.0000015035860.00000000
0.00000170148.00000000
0.00000199700.00000000
0.0000020050.00000000
0.000002503500.00000000
0.00000318200.00000000
0.00000323148.00000000
0.00000399700.00000000
0.00000400200.00000000
0.000005003403.00000000
0.00000599700.00000000
0.0000070050.00000000
0.00000899700.00000000
0.00001000205.00000000
0.00001899700.00000000
0.000020001150.00000000
0.00003000100.00000000
0.00004000100.00000000
0.0000500012595.00000000
0.00007000150.00000000
0.00007899700.00000000
0.00009000100.00000000
0.00010000205.00000000
0.00017899700.00000000
0.0002000050.00000000
0.00030000100.00000000
0.00050000107.00000000
0.00060000100.00000000
0.0007000050.00000000
0.00080000100.00000000
0.00087899700.00000000
0.00090000107.00000000
0.00100000212.00000000
0.00200000107.00000000
0.00300000100.00000000
0.00400000100.00000000
0.00500000107.00000000
0.00587899700.00000000
0.00700000100.00000000
0.008000007.00000000
0.00900000100.00000000
0.01000000212.00000000
0.020000007.00000000
0.0300000014.00000000
0.05000000100.00000000
0.060000007.00000000
0.100000007.00000000
0.20000000100.00000000
0.300000007.00000000
0.500000007.00000000
0.60000000437.00000000
0.7000000017.00000000
0.800000007.00000000
0.900000007.00000000
1.0000000083.00000000
10.000000007.00000000
1000.000000005.00000000

Trade History

Amount (GIVE)Price (BTC)Total (BTC)
40962.037962040.000000020.00081924
33127.872127870.000000020.00066256
1998.001998000.000000020.00003996
1995.216783220.000000020.00003990
2788.000000000.000000020.00005576
5100.000000000.000000020.00010200
5100.000000000.000000020.00010200
2000.000000000.000000020.00004000
96877.000000000.000000020.00193754
101.000000000.000000020.00000202
293.000000000.000000020.00000586
1660.000000000.000000020.00003320
3730.159840160.000000030.00011190
110.000000000.000000030.00000330
488.511488510.000000030.00001466
101.898101900.000000030.00000306
1000.000000000.000000020.00002000
159.000000000.000000020.00000318
99.900099900.000000030.00000300
9950.049950050.000000020.00019900
99.900099900.000000020.00000200
49950.049950050.000000020.00099900
1000.000000000.000000020.00002000
199.800199800.000000030.00000599
399.600399600.000000020.00000799
99.900099900.000000020.00000200
154.551448550.000000020.00000309
138.155844160.000000020.00000276
155.000000000.000000010.00000155
155.844155840.000000020.00000312
9999.000000000.000000010.00009999
111.000000000.000000020.00000222
100.000000000.000000020.00000200
109.890109890.000000030.00000330
77040.000000000.000000020.00154080
499.000000000.000000020.00000998
55875.000000000.000000020.00111750
99.900099900.000000030.00000300
70471.000000000.000000020.00140942
46587.000000000.000000010.00046587
3413.000000000.000000010.00003413
99.900099900.000000030.00000300
1000.000000000.000000020.00002000
200.000000000.000000020.00000400
19980.019980020.000000020.00039960
132471.000000000.000000020.00264942
399.000000000.000000010.00000399
5464.535464540.000000020.00010929
99.900099900.000000020.00000200
499.500499500.000000020.00000999